| 03 February 2005 | Thursday | 23 Zilhaj 1425 |
Paper & Board |
Company | Open | Close | Change | High | Low | Volume |
Century Paper | 99.00 | 105.00 | 6.00 | 105.00 | 99.00 | 11,600 |
Cherat Paper | 85.00 | 85.00 | - | 85.00 | 85.00 | 2,100 |
Dadabhoy Sack | 10.50 | 10.00 | -0.50 | 10.00 | 10.00 | - |
Merit Pack. | 72.00 | 70.75 | -1.25 | 71.00 | 70.75 | 800 |
Orient Board | 25.00 | 25.00 | - | - | - | - |
Packages Ltd. | 194.00 | 196.00 | 2.00 | 196.00 | 195.00 | 5,800 |
Pak Pap.Prod | 65.00 | 62.20 | -2.80 | 62.20 | 62.20 | 200 |
Pak.Papersack | 40.90 | 40.90 | - | 40.90 | 39.55 | 4,000 |
Security Paper | 175.00 | 175.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
