| 03 February 2005 | Thursday | 23 Zilhaj 1425 |
Oil & Gas Marketing Cos |
Company | Open | Close | Change | High | Low | Volume |
Haroon Oils | 90.00 | 90.00 | - | - | - | - |
P.S.O. | 315.20 | 317.70 | 2.50 | 321.40 | 316.65 | 6,898,500 |
Shell LPG | 395.00 | 375.25 | -19.75 | 375.25 | 375.25 | 100 |
Shell Pak | 545.00 | 544.50 | -0.50 | 584.00 | 540.00 | 34,500 |
Sui North Gas | 56.90 | 57.90 | 1.00 | 59.40 | 57.20 | 10,627,900 |
Sui South Gas | 28.50 | 28.85 | 0.35 | 29.60 | 28.75 | 9,434,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
