| 03 February 2005 | Thursday | 23 Zilhaj 1425 |
Oil & Gas Exploration Cos |
Company | Open | Close | Change | High | Low | Volume |
Mari Gas | 90.00 | 91.75 | 1.75 | 91.75 | 90.00 | 1,300 |
Oil&Gas Dev. | 82.60 | 84.30 | 1.70 | 84.60 | 82.95 | ######### |
Pak Oilfields | 248.75 | 253.55 | 4.80 | 254.70 | 251.10 | 14,904,900 |
Pak Petroleum | 140.00 | 142.35 | 2.35 | 143.00 | 141.10 | 5,866,800 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
