Company

Open

Close

Change

High

Low

Volume

A.B.L.Mod.

7.00

7.00

-

7.00

7.00

116,000

AL-Noor Mod

8.00

7.95

-0.05

7.95

7.95

-

AL-Zamin Mod.

7.70

7.60

-0.10

7.70

7.60

4,000

B.F.Mod.

5.80

5.80

-

-

-

-

B.R.R.Int.Mod.

12.00

12.00

-

12.00

12.00

500

Constellation

4.95

5.50

0.55

5.50

5.50

2,000

Cres. Stand.Mod

5.50

5.50

-

5.50

5.50

8,000

Dadabhoy Mod.

1.50

1.20

-0.30

1.20

1.00

500

Elite Cap.Mod

4.40

4.25

-0.15

4.40

4.20

2,500

Equity Mod.

21.75

23.35

1.60

23.35

22.60

475,000

Fay.Mfg.Mod.

13.00

13.00

-

-

-

-

1st.Fid.Leas

9.00

8.80

-0.20

9.25

8.80

89,000

First Invest

1.80

1.80

-

2.00

1.80

17,000

First Param.

11.10

11.00

-0.10

11.00

11.00

-

Guardian Mod

9.65

9.65

-

9.75

9.60

3,000

H.B.L.Mod.

12.95

13.00

0.05

13.05

13.00

11,000

Habib Mod.

8.25

8.20

-0.05

8.35

8.15

15,000

I.B.L.Mod

8.00

7.90

-0.10

7.90

7.90

-

Imrooz Mod.

43.00

43.00

-

-

-

-

L.T.V.Mod

1.25

1.25

-

1.25

1.20

80,000

Mehran Mod.

2.30

2.35

0.05

2.45

2.35

7,500

Mod.AL-Tijarah

4.15

4.20

0.05

4.25

3.90

3,500

Mod.Al-Mali

9.50

9.80

0.30

9.85

9.80

4,000

Nat.Bank Mod

8.25

8.30

0.05

8.30

8.30

500

Pak Modaraba

2.00

2.00

-

2.05

2.00

3,500

Prof.Mod.

5.70

5.70

-

-

-

-

Prud Mod.1st

3.15

3.15

-

3.25

3.15

40,500

Punjab Mod.

11.55

11.70

0.15

11.70

11.60

7,000

Stand. Chart.Mod

36.10

36.10

-

36.10

35.00

16,500

Tri-Star 1st.

2.30

2.40

0.10

2.40

2.40

3,000

Trust Mod

5.50

5.75

0.25

5.75

5.65

13,500

U.D.L.Mod.

4.80

5.00

0.20

5.25

5.00

2,500