| 03 February 2005 | Thursday | 23 Zilhaj 1425 |
Miscellaneous |
Company | Open | Close | Change | High | Low | Volume |
AKD Secur. | 607.05 | 576.70 | -30.35 | 576.70 | 576.70 | - |
AL-Khair Gadoon | 10.00 | 10.00 | - | - | - | - |
Arpak Int. | 17.00 | 16.95 | -0.05 | 16.95 | 16.95 | - |
Diamond Ind. | 23.80 | 23.80 | - | - | - | - |
Dreamworld | 101.00 | 101.00 | - | - | - | - |
ECOPACK Ltd. | 38.25 | 36.90 | -1.35 | 40.00 | 36.35 | 148,000 |
Elite Publisher | 16.00 | 16.00 | - | - | - | - |
Grays of Camb. | 280.00 | 280.00 | - | - | - | - |
Haji Dossa | 54.15 | 54.15 | - | - | - | - |
Hashimi Can | 12.50 | 12.50 | - | - | - | - |
Haydery Const | 5.80 | 6.00 | 0.20 | 6.00 | 6.00 | 14,000 |
MACPAC Films | 26.50 | 26.80 | 0.30 | 27.00 | 26.60 | 20,500 |
Mandviwala | 4.60 | 4.75 | 0.15 | 4.75 | 4.75 | 2,000 |
Pak Hotels | 52.50 | 52.50 | - | - | - | - |
Pak House Int | 37.75 | 37.75 | - | - | - | - |
Pak.Services | 148.00 | 148.00 | - | - | - | - |
Shifa Int.Hosp | 17.40 | 17.40 | - | 17.40 | 17.40 | 1,000 |
Syed Match | 18.80 | 18.80 | - | - | - | - |
Tri-Pack Films | 66.50 | 66.50 | - | 66.50 | 66.00 | 1,500 |
U.D.L.Ind | 15.70 | 15.70 | - | - | - | - |
United Dist. | 11.90 | 11.90 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
