| 03 February 2005 | Thursday | 23 Zilhaj 1425 |
Leasing Companies |
Company | Open | Close | Change | High | Low | Volume |
Asian Leasing | 9.40 | 9.00 | -0.40 | 9.00 | 9.00 | - |
Askari Leasing | 33.50 | 32.00 | -1.50 | 33.15 | 32.00 | 12,500 |
Cres.Leas | 21.60 | 21.20 | -0.40 | 21.20 | 21.20 | 2,000 |
Dawood Leas. | 15.25 | 15.25 | - | - | - | - |
English Leas | 3.75 | 4.00 | 0.25 | 4.00 | 4.00 | 500 |
Grays Leasing | 14.50 | 14.50 | - | - | - | - |
Ibrahim Leas | 26.30 | 28.25 | 1.95 | 28.25 | 28.25 | 10,500 |
Interasia Leasi | 2.40 | 2.65 | 0.25 | 2.65 | 2.50 | 7,000 |
KASB Leasing | 13.25 | 13.25 | - | - | - | - |
Natover Lease & Ref | 13.30 | 13.30 | - | - | - | - |
Nat.Pref15% | 13.50 | 13.50 | - | - | - | - |
Network Leas | 6.70 | 6.70 | - | - | - | - |
Orix Leasing | 32.50 | 33.00 | 0.50 | 33.00 | 32.60 | 3,000 |
Pacific Leas | 17.90 | 17.90 | - | - | - | - |
Pak Gulf Leas | 11.00 | 11.00 | - | - | - | - |
Pak.Com.Leas | 8.80 | 8.80 | - | - | - | - |
Param Leas. | 19.00 | 19.00 | - | - | - | - |
Saudi Pak Leasin | 13.50 | 13.50 | - | - | - | - |
Security Leasing | 14.70 | 14.70 | - | - | - | - |
Sigma Leasing | 18.00 | 18.00 | - | - | - | - |
Trust Leasing | 23.00 | 23.00 | - | 23.00 | 22.60 | 33,500 |
Union Leas | 17.25 | 17.70 | 0.45 | 17.75 | 17.40 | 11,000 |
Universal Leas. | 10.50 | 10.50 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
