| 03 February 2005 | Thursday | 23 Zilhaj 1425 |
Jute |
Company | Open | Close | Change | High | Low | Volume |
Indus Jute | 25.00 | 25.00 | - | - | - | - |
Latif Jute | 7.35 | 7.10 | -0.25 | 7.10 | 7.10 | 2,000 |
Suhail Jute | 27.50 | 27.50 | - | - | - | - |
Thal Limited | 108.75 | 105.00 | -3.75 | 108.50 | 104.75 | 9,100 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
