Company

Open

Close

Change

High

Low

Volume

AL-Mal Sec.

8.60

8.60

-

-

-

-

AMZ Ventures

10.70

11.40

0.70

11.40

10.55

299,000

Arif Habib

380.00

379.80

-0.20

383.00

377.00

18,100

Atlas Bank

25.75

25.60

-0.15

25.90

25.60

1,500

Dawood Cap.Mana

7.60

7.60

-

-

-

-

Escorts Bank

18.50

19.95

1.45

20.00

19.40

202,000

First Dawood Ban

16.55

17.00

0.45

17.00

16.60

14,500

First Nat.Equiti

39.95

42.90

2.95

42.90

42.90

121,000

Int.Inv.Bank

14.90

15.25

0.35

15.25

14.75

15,000

Investec Sec.

3.15

3.45

0.30

3.90

2.80

4,329,000

Islamic Bank

6.30

6.25

-0.05

6.50

6.25

19,500

Ist.Cap.Sec.

25.60

24.35

-1.25

25.00

24.35

1,500

J.O.V.& CO.

380.25

383.60

3.35

390.00

381.90

37,200

Jah.Sid.Bank

40.50

39.75

-0.75

40.50

39.50

258,200

Jah.Siddiq.Co

88.00

89.85

1.85

89.85

89.85

100

Network Mic Bank

9.75

9.80

0.05

9.80

9.70

1,500

Orix Bank

22.25

22.90

0.65

22.90

22.75

28,000

P.D.G.House

2.00

2.05

0.05

2.05

2.05

-

P.I.C.I.C.

107.00

108.30

1.30

110.85

107.00

1,571,200

Prud.Inv.Bank

3.00

3.00

-

3.00

3.00

2,000

Security Bank

15.70

15.70

-

17.20

15.00

106,500

Trust Bank

10.20

10.20

-

-

-

-