Company

Open

Close

Change

High

Low

Volume

Adamjee Ins.

79.85

79.25

-0.60

82.00

79.25

2,633,000

American Life

25.00

25.00

-

-

-

-

Asia Ins.

26.00

26.00

-

-

-

-

Ask.Gen.Ins.

25.55

27.45

1.90

27.45

26.00

99,500

Central Ins.

134.00

140.00

6.00

140.00

140.00

200

Century Ins.

38.50

37.50

-1.00

37.50

37.50

1,000

Cres.Star Ins.

10.00

10.00

-

-

-

-

EFU Gen.Ins.

128.50

128.50

-

-

-

-

EFU Life Ass

160.00

160.00

-

160.00

160.00

200

East West Ins.

152.00

152.00

-

-

-

-

Habib Ins.

50.00

48.50

-1.50

48.50

48.50

500

I.G.I.Ins.

253.00

255.00

2.00

255.00

255.00

200

Ittefaq Gen.

84.00

84.00

-

-

-

-

Metro Life Ass

6.30

6.45

0.15

7.00

6.45

1,000

Muslim Ins.

51.00

50.25

-0.75

51.00

50.25

1,000

New Jub. Life In

24.95

24.70

-0.25

25.40

24.70

64,000

New Jub.Ins.

79.00

79.00

-

-

-

-

Pak Gen.Ins

4.05

3.05

-1.00

3.05

3.05

500

Pak Guar.Ins

6.40

6.40

-

-

-

-

Pak Northen Ins

6.80

6.80

-

-

-

-

Pak ReInsurance

65.90

65.00

-0.90

65.90

65.00

19,700

Platinum Ins

5.30

5.30

-

-

-

-

Premier Ins.

27.50

27.50

-

-

-

-

Raja Ins.

5.50

5.50

-

-

-

-

Reliance Ins

19.90

20.60

0.70

21.10

20.40

58,000

Shaheen Ins.

18.00

18.00

-

-

-

-

Silver Star.

7.30

7.30

-

-

-

-

Union Ins.

24.50

24.50

-

24.50

24.50

2,000

United Ins.

7.00

7.00

-

-

-

-

Univer Ins

11.00

11.00

-

-

-

-