| 03 February 2005 | Thursday | 23 Zilhaj 1425 |
Glass & Ceramics |
Company | Open | Close | Change | High | Low | Volume |
Bal.Glass | 10.50 | 10.50 | - | 10.75 | 10.20 | 53,000 |
EMCO IND. | 22.55 | 24.20 | 1.65 | 24.20 | 23.10 | 24,500 |
Frontier Ceramic | 13.40 | 12.50 | -0.90 | 12.60 | 12.50 | 2,500 |
Ghani Glass | 73.00 | 73.00 | - | 73.00 | 73.00 | 2,000 |
Karam Ceramics | 18.65 | 20.15 | 1.50 | 20.15 | 20.15 | 500 |
Regal Cer. | 5.10 | 4.80 | -0.30 | 4.80 | 4.80 | - |
Shabbir Tiles | 36.00 | 36.00 | - | - | - | - |
Tariq Glass | 27.70 | 27.70 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
