Company

Open

Close

Change

High

Low

Volume

DSFL-FEB

17.25

17.25

-

17.40

17.25

154,000

ENGRO-FEB

125.00

125.00

-

126.00

125.00

657,500

FFBL-FEB

29.40

29.60

0.20

30.15

29.50

4,695,000

HUBC-FEB

32.60

32.50

-0.10

32.85

32.45

1,389,000

MCB-FEB

70.85

74.80

3.95

75.80

70.90

9,243,000

PSO-FEB

320.00

322.50

2.50

324.50

321.00

3,475,500

SNGP-FEB

58.20

58.70

0.50

60.00

58.45

2,110,000

OGDC-FEB

83.90

85.45

1.55

85.75

84.10

16,857,500

DGKC-FEB

60.70

60.35

-0.35

61.50

60.20

3,573,000

POL-FEB

250.75

255.55

4.80

256.00

253.15

3,797,500

PPL-FEB

142.20

144.05

1.85

144.95

142.50

17,125,000

PGF-FEB

54.30

56.40

2.10

57.05

54.60

4,500,500

NBP-FEB

105.35

103.15

-2.20

105.50

102.80

7,860,000

MLCF-FEB

31.25

32.00

0.75

32.45

31.25

1,214,000

LUCK-FEB

44.00

44.05

0.05

44.75

43.60

2,674,000

SSGC-FEB

29.05

29.40

0.35

30.00

28.95

1,441,500