| 03 February 2005 | Thursday | 23 Zilhaj 1425 |
Food & Personal Care-Products |
Company | Open | Close | Change | High | Low | Volume |
Clover Pak. | 92.00 | 88.00 | -4.00 | 88.00 | 88.00 | 100 |
Gillette Pak | 79.45 | 85.40 | 5.95 | 85.40 | 85.40 | 2,600 |
Goodluck Ind | 155.90 | 155.90 | - | - | - | - |
Hilal Flour | 52.75 | 52.75 | - | - | - | - |
Ismail Ind | 38.00 | 38.00 | - | - | - | - |
Mithchells | 75.75 | 75.75 | - | 75.75 | 75.75 | 6,000 |
Murree Brewery | 84.00 | 80.00 | -4.00 | 82.00 | 79.80 | 12,100 |
National Foods | 165.00 | 165.00 | - | - | - | - |
Nestle Milk | 507.00 | 507.00 | - | - | - | - |
Noon Pakistan | 106.90 | 106.90 | - | - | - | - |
Rafhan Best | 307.00 | 307.00 | - | - | - | - |
Rafhan Maize | 650.00 | 650.00 | - | - | - | - |
Shezan Int. | 170.00 | 165.00 | -5.00 | 166.00 | 165.00 | 1,000 |
Shield Corp. | 45.00 | 45.00 | - | - | - | - |
Treet Corp. | 300.00 | 300.00 | - | - | - | - |
UniLever Pak | 1480.00 | 1480.00 | - | 1480.00 | 1480.00 | 40 |
Zulfeqar Ind. | 102.00 | 104.00 | 2.00 | 106.50 | 102.50 | 1,200 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
