| 03 February 2005 | Thursday | 23 Zilhaj 1425 |
Fertilizer |
Company | Open | Close | Change | High | Low | Volume |
Dawood Her. | 187.00 | 192.00 | 5.00 | 193.00 | 190.00 | 2,100 |
Engro Chem. | 122.95 | 123.00 | 0.05 | 125.40 | 122.95 | 552,600 |
Fauji Fert Bin Qasim | 29.15 | 29.50 | 0.35 | 30.00 | 29.25 | 13,989,500 |
Fauji Fert. | 153.90 | 156.00 | 2.10 | 156.60 | 154.00 | 2,968,900 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
