| 03 February 2005 | Thursday | 23 Zilhaj 1425 |
Engineering |
Company | Open | Close | Change | High | Low | Volume |
Ados Pak. | 16.50 | 16.50 | - | 16.95 | 16.50 | 90,500 |
Bolan Casting | 75.50 | 77.90 | 2.40 | 77.90 | 77.90 | 100 |
Cres.Steel | 84.00 | 88.70 | 4.70 | 90.30 | 85.00 | 38,800 |
Dadex Eternit | 55.50 | 55.50 | - | - | - | - |
Gauhar Engg Ltd | 6.90 | 6.45 | -0.45 | 6.45 | 6.00 | 15,500 |
Huffaz Pipe | 27.10 | 27.00 | -0.10 | 27.00 | 27.00 | 3,000 |
Int.Ind. | 323.40 | 319.00 | -4.40 | 327.00 | 317.00 | 18,300 |
K.S.B.Pumps | 53.20 | 52.00 | -1.20 | 52.00 | 52.00 | 500 |
Pak Engg. | 65.90 | 65.90 | - | - | - | - |
Sazgar Engg. | 20.00 | 21.00 | 1.00 | 21.00 | 20.90 | 2,500 |
Transmission | 9.00 | 9.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
