Company

Open

Close

Change

High

Low

Volume

Askari Bank

108.90

106.65

-2.25

109.60

106.10

8,756,600

Bank of Punjab

73.30

72.90

-0.40

73.80

72.85

15,915,000

Bank AL-Habib

54.00

55.00

1.00

55.70

55.00

34,000

Bank Alfalah Ltd

44.95

44.50

-0.45

45.80

44.40

2,950,000

Bank Alfalah (R)

23.55

24.20

0.65

25.10

23.85

135,500

Bolan Bank

14.85

15.40

0.55

15.40

14.50

180,000

Crescent ComBank

13.50

13.25

-0.25

13.60

13.15

81,500

Faysal Bank

44.80

44.90

0.10

45.70

44.50

1,094,500

KASB Bank Ltd.

14.15

14.20

0.05

14.20

13.85

4,000

M.C.B.

69.70

73.80

4.10

74.80

69.80

56,884,600

Meezan Bank

17.40

17.55

0.15

17.80

17.40

121,500

Metro Bank

65.50

66.00

0.50

66.00

66.00

500

NIB

25.50

25.00

-0.50

26.00

25.00

93,000

National Bank

103.00

101.40

-1.60

103.85

100.90

31,160,800

PICIC Bank

42.30

43.15

0.85

43.50

42.70

810,000

Prime Bank

21.00

21.25

0.25

21.40

20.55

142,000

Saudi Pak Bank

15.75

16.00

0.25

16.00

15.05

73,500

Soneri Bank

43.65

43.60

-0.05

43.95

43.25

10,000

Trust Comm.Bank

7.70

7.70

-

-

-

-

Union Bank

46.40

47.80

1.40

48.40

46.60

2,289,000

Universal

8.00

8.00

-

-

-

-