| 03 February 2005 | Thursday | 23 Zilhaj 1425 |
Chemicals |
Company | Open | Close | Change | High | Low | Volume |
BoC (Pak) | 180.00 | 181.95 | 1.95 | 182.90 | 179.90 | 1,500 |
Bawany Air | 23.00 | 23.00 | - | - | - | - |
Biafo Ind | 13.65 | 14.00 | 0.35 | 14.20 | 13.80 | 20,000 |
Berger Paints | 151.00 | 151.50 | 0.50 | 151.50 | 150.25 | 400 |
Buxly Paints | 46.50 | 47.50 | 1.00 | 47.50 | 47.50 | 500 |
Clariant Pak | 206.10 | 206.10 | - | - | - | - |
Colgate Pal. | 288.00 | 288.00 | - | - | - | - |
Dynea Pak. | 13.00 | 14.00 | 1.00 | 14.00 | 14.00 | 4,000 |
I.C.I. | 94.25 | 94.80 | 0.55 | 96.45 | 94.00 | 1,384,600 |
Ittehad Chem. | 26.00 | 27.50 | 1.50 | 27.95 | 27.05 | 6,500 |
Leiner Gelat. | 17.30 | 17.30 | - | - | - | - |
Nimir Ind.Chem. | 5.45 | 5.55 | 0.10 | 5.65 | 5.50 | 43,000 |
Nimir Resins | 11.00 | 11.00 | - | 11.50 | 11.00 | 7,000 |
Pak Gum | 58.00 | 55.10 | -2.90 | 55.10 | 55.10 | 100 |
Pak.PTA Ltd. | 10.80 | 10.75 | -0.05 | 10.95 | 10.70 | 1,420,000 |
Sardar Chemical | 8.10 | 8.05 | -0.05 | 8.05 | 7.75 | 3,000 |
Shaffi Chemical | 5.00 | 5.05 | 0.05 | 5.05 | 5.00 | 2,500 |
Sind Alkalis | 6.30 | 6.30 | - | - | - | - |
Sitara Chem. | 118.55 | 119.50 | 0.95 | 121.00 | 118.00 | 4,000 |
Wah-Noble | 49.45 | 51.25 | 1.80 | 51.40 | 48.50 | 15,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
