Company

Open

Close

Change

High

Low

Volume

Attock Cement

61.90

62.50

0.60

64.00

62.45

55,500

Bestway Cement

47.00

47.00

-

-

-

-

Chakwal Cement

8.70

8.70

-

9.00

8.70

700,500

Cherat Cement

71.25

74.40

3.15

75.00

71.10

131,500

D.G.K.Cement

60.00

59.15

-0.85

60.90

59.10

28,856,100

Dadabhoy Cem.

10.90

10.95

0.05

11.05

10.95

27,000

Essa Cement

39.00

39.00

-

39.90

39.00

12,000

Fauji Cement

15.35

15.65

0.30

16.20

15.35

16,129,500

Fecto Cement

23.50

23.50

-

23.50

23.50

500

Gharibwal

15.95

16.00

0.05

16.40

15.75

534,000

Javedan Cement

18.50

18.50

-

-

-

-

Kohat Cement

57.25

57.60

0.35

59.25

57.60

43,500

Lucky Cement

43.10

43.30

0.20

44.30

43.00

24,053,500

M.Leaf Cem.

30.70

31.75

1.05

32.40

30.70

7,731,500

M.Leaf Cem.(R)

12.90

13.20

0.30

13.75

12.45

612,000

Mustehkam

10.30

10.30

-

-

-

-

Pak.Slag

8.05

8.10

0.05

8.10

8.10

1,000

Pakland Cement

25.80

25.45

-0.35

26.50

25.00

1,044,000

Pioneer Cement

19.35

19.10

-0.25

19.55

19.00

1,341,000

Saadi Cement

14.25

14.00

-0.25

14.50

13.50

434,500

Zeal Pak.

9.95

9.95

-

10.45

9.75

286,000