| 03 February 2005 | Thursday | 23 Zilhaj 1425 |
Cables & Electrical Goods |
Company | Open | Close | Change | High | Low | Volume |
Johnson & Philip | 14.05 | 15.00 | 0.95 | 15.00 | 15.00 | 1,000 |
Pakistan Cables | 229.00 | 223.00 | -6.00 | 223.00 | 223.00 | 200 |
Pak Elektron | 60.00 | 59.50 | -0.50 | 60.00 | 59.00 | 17,100 |
Pak Telephone | 11.75 | 12.25 | 0.50 | 13.25 | 12.25 | 12,000 |
Pioneer Cable | 25.00 | 25.00 | - | - | - | - |
Ref.Mfg.Co | 6.80 | 6.80 | - | - | - | - |
Siemens Engg. | 623.00 | 625.00 | 2.00 | 625.00 | 625.00 | 200 |
Singer Pak | 36.10 | 35.10 | -1.00 | 36.75 | 35.10 | 3,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
