| 03 February 2005 | Thursday | 23 Zilhaj 1425 |
Automobile Assembler |
Company | Open | Close | Change | High | Low | Volume |
AL-Ghazi Tractor | 171.90 | 171.50 | -0.40 | 171.50 | 171.50 | 400 |
Atlas Honda | 230.00 | 230.00 | - | - | - | - |
Dewan Motors | 24.60 | 25.00 | 0.40 | 25.00 | 24.60 | 172,500 |
Ghandhara Diesel | 44.10 | 44.10 | - | - | - | - |
Ghani Aut.Ind.L | 25.00 | 23.90 | -1.10 | 24.00 | 23.90 | 4,000 |
Ghandhara Nissan | 20.70 | 22.25 | 1.55 | 22.25 | 21.95 | 35,000 |
Hinopak Motor | 172.00 | 172.00 | - | - | - | - |
Honda Atlas | 72.00 | 75.50 | 3.50 | 75.50 | 71.50 | 39,900 |
Indus Motor | 103.05 | 104.00 | 0.95 | 104.00 | 102.00 | 31,900 |
Millat Tractors | 242.20 | 242.20 | - | - | - | - |
Pak Suzuki | 143.60 | 145.75 | 2.15 | 146.95 | 144.10 | 20,800 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
