| 02 February 2005 | Wednesday | 22 Zilhaj 1425 |
Transport |
Company | Open | Close | Change | High | Low | Volume |
P.I.A.C.(A) | 11.90 | 11.85 | -0.05 | 12.10 | 11.75 | 1,051,000 |
P.N.S.C. | 80.20 | 82.25 | 2.05 | 85.00 | 81.00 | 56,600 |
Pak.Int.Con.Ter. | 22.35 | 22.20 | -0.15 | 22.50 | 21.90 | 10,500 |
Pak.Int.Con.Ter.(R) | 12.25 | 12.00 | -0.25 | 12.85 | 12.00 | 12,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
