Company

Open

Close

Change

High

Low

Volume

Al-Jadeed Tex

5.00

5.00

-

-

-

-

I.C.C.Text

15.50

16.20

0.70

16.20

15.45

4,000

Kohinoor Weaving

51.60

51.90

0.30

51.90

50.00

5,500

Nakshbandi Ind.

19.50

19.50

-

-

-

-

Prosperity

25.55

25.00

-0.55

25.00

24.65

2,000

Samin Tex.

8.80

9.20

0.40

9.20

8.55

47,500

Shahtaj Tex.

33.30

33.30

-

-

-

-

Yousuf Weaving

8.05

7.40

-0.65

7.70

7.25

13,500