| 02 February 2005 | Wednesday | 22 Zilhaj 1425 |
Textile Composite |
Company | Open | Close | Change | High | Low | Volume |
Ahmed Hassan Tex | 67.00 | 65.00 | -2.00 | 65.00 | 65.00 | 1,000 |
Artis.Denim | 303.00 | 306.00 | 3.00 | 314.00 | 302.00 | 4,100 |
Aruj Garments | 8.85 | 8.80 | -0.05 | 8.80 | 8.80 | - |
Azgard Nine | 37.95 | 39.60 | 1.65 | 40.75 | 36.10 | 727,500 |
Azgard Nine(PREF) | 11.75 | 11.50 | -0.25 | 11.50 | 11.50 | 5,000 |
Blessed Tex. | 91.80 | 91.80 | - | - | - | - |
Burewala Tex. | 96.75 | 96.75 | - | - | - | - |
Colony Tex. | 39.20 | 42.10 | 2.90 | 42.10 | 42.00 | 12,000 |
(Colony) Thal | 5.75 | 5.50 | -0.25 | 5.50 | 5.10 | 42,500 |
Crescent Tex | 56.35 | 60.50 | 4.15 | 60.50 | 54.50 | 77,000 |
Dawood Lawrencep | 81.05 | 80.95 | -0.10 | 84.00 | 77.00 | 7,600 |
Faisal Sp. | 137.00 | 137.00 | - | - | - | - |
Fateh Sports | 20.90 | 20.90 | - | - | - | - |
Fateh Tex. | 372.00 | 372.00 | - | - | - | - |
Ghazi Fabr. | 10.30 | 10.35 | 0.05 | 10.50 | 10.35 | 107,000 |
Gul Ahmed Tex. | 92.00 | 94.00 | 2.00 | 94.00 | 87.50 | 6,600 |
Hafiz Tex. | 15.00 | 15.00 | - | - | - | - |
Hussain Ind | 58.00 | 58.00 | - | - | - | - |
Ishaq Tex. | 24.80 | 24.80 | - | - | - | - |
Jubilee Sp. | 7.25 | 7.70 | 0.45 | 7.80 | 7.70 | 26,000 |
Kaiser Art & Kr | 2.95 | 2.90 | -0.05 | 3.00 | 2.90 | 2,000 |
Khyber Tex. | 15.50 | 15.50 | - | - | - | - |
Kohinoor Ind. | 17.75 | 17.70 | -0.05 | 19.25 | 17.05 | 132,500 |
Kohinoor Textile | 62.60 | 61.00 | -1.60 | 66.70 | 59.50 | 799,800 |
Masood Tex. | 36.05 | 35.10 | -0.95 | 35.50 | 35.10 | 4,500 |
Mehmood Tex. | 109.00 | 109.00 | - | - | - | - |
Mian Textile | 8.75 | 9.10 | 0.35 | 9.10 | 8.55 | 32,000 |
Mohd.Farooq | 16.75 | 16.10 | -0.65 | 17.00 | 16.10 | 17,000 |
Mubarak Textile | 7.50 | 7.50 | - | - | - | - |
Nina Ind. | 14.00 | 14.00 | - | - | - | - |
Nishat (Chun) | 153.15 | 158.50 | 5.35 | 164.60 | 145.50 | 281,600 |
Nishat Mills | 94.90 | 93.00 | -1.90 | 97.80 | 90.20 | 26,617,000 |
Parmount Sp. | 28.00 | 28.00 | - | - | - | - |
Quetta Tex. | 119.00 | 115.00 | -4.00 | 127.00 | 114.00 | 700 |
Rashid Tex. | 32.00 | 32.00 | - | - | - | - |
Reliance Wea. | 43.70 | 41.55 | -2.15 | 41.90 | 41.55 | 6,000 |
Safa Textile | 9.30 | 9.30 | - | - | - | - |
Sapphire Fiber | 126.50 | 126.00 | -0.50 | 126.00 | 125.00 | 1,700 |
Sapphire Tex. | 93.00 | 99.00 | 6.00 | 99.00 | 99.00 | 200 |
Shams Tex. | 58.50 | 59.00 | 0.50 | 59.00 | 58.50 | 2,900 |
Suraj Cotton | 68.00 | 68.00 | - | 70.00 | 68.00 | 1,500 |
Taj Textile | 5.10 | 5.10 | - | 5.20 | 5.10 | 27,000 |
Towellers Ltd | 26.60 | 26.60 | - | - | - | - |
Usman Tex. | 7.05 | 7.05 | - | 7.05 | 7.05 | 7,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
