Company

Open

Close

Change

High

Low

Volume

Callmate Telips

20.35

20.00

-0.35

21.20

20.00

142,000

P.T.C.L.A

60.80

62.20

1.40

63.75

59.10

#########

Pak Datacom

45.40

48.80

3.40

48.80

48.80

16,000

Southern Network

7.30

7.40

0.10

7.40

7.15

12,000

TRG Pakistan

12.50

12.75

0.25

12.85

12.50

773,000

Telecard

17.55

17.75

0.20

18.25

16.55

5,997,000

WorldCall Broadb

10.10

10.10

-

10.20

10.00

52,500

WorldCall Comm

13.20

13.20

-

13.35

12.65

168,500

WorldCall Multim

20.10

20.10

-

-

-

-