Company

Open

Close

Change

High

Low

Volume

AL-Abid Silk

60.30

60.30

-

-

-

-

Adil Polyprop.

3.75

3.50

-0.25

3.50

3.50

6,500

Bengal Fiber

20.40

20.40

-

-

-

-

Dewan Salman

16.60

17.00

0.40

17.10

16.65

1,131,500

Dilon Ltd.

80.00

80.00

-

-

-

-

Gatron Ind.

199.00

199.00

-

-

-

-

Ibrahim Fibres

44.80

44.50

-0.30

46.85

44.50

37,000

Liberty Mills

48.00

48.00

-

-

-

-

National Fiber

10.00

10.00

-

-

-

-

National Silk

15.40

15.40

-

-

-

-

Pak Synthetic

15.95

15.15

-0.80

15.15

15.15

1,500

Polypropylene

29.00

29.00

-

-

-

-

Polyron Ltd.

6.50

6.70

0.20

6.70

6.45

4,000

Rupali

50.55

51.05

0.50

51.05

51.05

2,000

S.G.Fiber

52.80

52.80

-

-

-

-

Shahtaj Tex.

10.05

10.05

-

-

-

-

Tri-Star Poly

3.05

2.80

-0.25

3.00

2.80

7,000

Valika Art

73.00

73.00

-

-

-

-