Company

Open

Close

Change

High

Low

Volume

AL-Abbas Sugur

74.00

72.00

-2.00

72.00

72.00

1,000

AL-Noor Suger

13.45

14.70

1.25

14.70

13.25

13,500

Adam Sugar

33.00

33.00

-

-

-

-

Ansari Sugar

7.00

6.80

-0.20

7.05

6.80

9,500

Baba Farid

13.00

13.00

-

-

-

-

Bawany Sugar

12.50

12.50

-

-

-

-

Chashma Sugar

25.50

27.00

1.50

27.35

25.65

98,000

Crescent Sug.

19.75

19.25

-0.50

19.95

18.75

19,500

Dewan Sugar

22.15

21.10

-1.05

22.25

21.05

21,000

Faran Sugar

14.00

14.00

-

-

-

-

Fecto Sugar

12.60

12.60

-

-

-

-

Frontier (O)

26.10

26.10

-

-

-

-

Habib Sugar

43.00

43.00

-

43.00

41.25

2,000

Habib-ADM Ltd.

8.05

8.10

0.05

8.35

8.10

22,500

Hamza Sugar

80.00

80.00

-

-

-

-

Haseeb Waqas

41.00

39.50

-1.50

40.50

39.00

6,500

Hussein Sugar

35.20

37.80

2.60

37.80

37.80

500

J.D.W.Sugar

72.50

77.90

5.40

77.90

72.50

226,000

Kohinoor Sugar

25.40

27.30

1.90

27.30

27.30

41,000

Mehran Sug.

17.00

18.00

1.00

18.00

17.25

5,000

Mirpurkhas

17.50

17.60

0.10

18.00

17.35

49,000

Mirza Sugar

4.20

4.30

0.10

4.30

4.20

20,000

Noon Sugar

116.90

116.90

-

-

-

-

Premier Suger

50.50

50.50

-

50.50

50.50

1,000

Sakrand Sugar

4.90

5.50

0.60

5.50

5.25

234,000

Sanghar Sug.

8.80

9.25

0.45

9.45

9.00

4,500

Shahmurad Sugar

12.45

12.60

0.15

12.80

12.15

31,500

Shahtaj Sug.

68.00

68.00

-

-

-

-

Shakarganj

72.90

72.90

-

-

-

-

Sind Abadgar

12.00

13.00

1.00

13.50

13.00

5,500

Tandlianwala

30.50

30.40

-0.10

31.75

30.35

279,500

Thal Ind.

32.50

34.90

2.40

34.90

34.90

-

United Sugar

28.30

30.40

2.10

30.40

30.40

5,000