| 02 February 2005 | Wednesday | 22 Zilhaj 1425 |
Refinery |
Company | Open | Close | Change | High | Low | Volume |
Attock Refinery | 117.95 | 118.00 | 0.05 | 118.95 | 117.50 | 43,000 |
Bosicor Pak | 17.90 | 18.45 | 0.55 | 18.45 | 18.00 | 500,500 |
National Ref. | 304.25 | 302.55 | -1.70 | 308.00 | 302.50 | 13,100 |
Pak Refinery | 176.10 | 174.85 | -1.25 | 174.85 | 171.00 | 2,700 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
