| 02 February 2005 | Wednesday | 22 Zilhaj 1425 |
Power Generation & Distribution |
Company | Open | Close | Change | High | Low | Volume |
Altern Energy | 10.40 | 11.90 | 1.50 | 11.90 | 11.15 | 10,500 |
Genertech | 8.00 | 7.90 | -0.10 | 8.25 | 7.75 | 65,000 |
Hub Power | 31.80 | 32.10 | 0.30 | 32.45 | 32.00 | 5,834,000 |
Ideal Enegy | 22.00 | 22.00 | - | - | - | - |
Japan Power | 6.75 | 6.85 | 0.10 | 6.90 | 6.75 | 73,000 |
K.E.S.C. | 7.85 | 7.75 | -0.10 | 8.05 | 7.75 | 758,000 |
Koh.Genertek | 10.50 | 10.50 | - | - | - | - |
Koh.Power | 12.60 | 13.50 | 0.90 | 13.50 | 13.50 | 4,000 |
Kohi.Energy | 28.60 | 29.05 | 0.45 | 29.10 | 28.60 | 11,500 |
S.G.Power | 6.85 | 7.15 | 0.30 | 7.15 | 7.05 | 2,000 |
Sitara Energy | 28.00 | 28.00 | - | 28.00 | 28.00 | 5,000 |
Southern Electri | 11.25 | 11.35 | 0.10 | 11.40 | 11.15 | 79,000 |
Tri-Star Power | 3.30 | 3.20 | -0.10 | 3.25 | 3.20 | 7,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
