| 02 February 2005 | Wednesday | 22 Zilhaj 1425 |
Pharmaceuticals |
Company | Open | Close | Change | High | Low | Volume |
Abbott Lab. | 203.00 | 202.00 | -1.00 | 204.95 | 199.90 | 5,300 |
Aventis Limited | 242.50 | 242.50 | - | - | - | - |
Ferozsons Lab. | 224.00 | 218.00 | -6.00 | 218.00 | 213.00 | 7,200 |
GlaxoSmithkline | 183.85 | 182.00 | -1.85 | 183.50 | 182.00 | 1,400 |
Highnoon Lab. | 42.00 | 42.00 | - | 42.50 | 42.00 | 2,000 |
Otsuka Pak | 58.90 | 59.90 | 1.00 | 59.90 | 57.55 | 1,000 |
Parke-Davis | 997.50 | 997.50 | - | - | - | - |
Reckit Benc | 108.00 | 108.00 | - | - | - | - |
Searle Pak | 44.80 | 45.50 | 0.70 | 45.50 | 44.20 | 7,000 |
Wyeth Pak Ltd. | 1253.10 | 1253.10 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
