| 02 February 2005 | Wednesday | 22 Zilhaj 1425 |
Paper & Board |
Company | Open | Close | Change | High | Low | Volume |
B.P.Board | 3.65 | 3.20 | -0.45 | 3.20 | 3.20 | 3,000 |
Century Paper | 98.75 | 99.00 | 0.25 | 103.00 | 99.00 | 19,600 |
Cherat Paper | 85.50 | 85.00 | -0.50 | 85.00 | 84.50 | 4,100 |
Dadabhoy Sack | 10.50 | 10.50 | - | - | - | - |
Merit Pack. | 73.50 | 72.00 | -1.50 | 72.00 | 71.00 | 2,000 |
Orient Board | 25.00 | 25.00 | - | - | - | - |
Packages Ltd. | 197.00 | 194.00 | -3.00 | 197.00 | 194.00 | 140,400 |
Pak Pap.Prod | 66.00 | 65.00 | -1.00 | 65.00 | 65.00 | 200 |
Pak.Papersack | 41.00 | 40.90 | -0.10 | 40.90 | 40.90 | - |
Security Paper | 175.00 | 175.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
