| 02 February 2005 | Wednesday | 22 Zilhaj 1425 |
Oil & Gas Marketing Cos |
Company | Open | Close | Change | High | Low | Volume |
Haroon Oils | 90.00 | 90.00 | - | - | - | - |
P.S.O. | 310.60 | 315.20 | 4.60 | 316.00 | 313.00 | 10,125,400 |
Shell LPG | 395.00 | 395.00 | - | - | - | - |
Shell Pak | 547.50 | 545.00 | -2.50 | 549.00 | 535.00 | 19,200 |
Sui North Gas | 55.80 | 56.90 | 1.10 | 57.40 | 56.00 | 6,858,200 |
Sui South Gas | 28.00 | 28.50 | 0.50 | 28.85 | 28.05 | 5,139,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
