| 02 February 2005 | Wednesday | 22 Zilhaj 1425 |
Oil & Gas Exploration Cos |
Company | Open | Close | Change | High | Low | Volume |
Mari Gas | 90.00 | 90.00 | - | 90.00 | 90.00 | 700 |
Oil&Gas Dev. | 81.00 | 82.60 | 1.60 | 83.45 | 81.35 | 75,432,900 |
Pak Oilfields | 240.95 | 248.80 | 7.85 | 249.40 | 241.00 | 7,472,400 |
Pak Petroleum | 135.50 | 140.00 | 4.50 | 141.00 | 136.50 | 6,121,600 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
