| 02 February 2005 | Wednesday | 22 Zilhaj 1425 |
Modaraba Companies |
Company | Open | Close | Change | High | Low | Volume |
A.B.L.Mod. | 6.90 | 7.00 | 0.10 | 7.00 | 6.95 | 42,500 |
AL-Noor Mod | 7.90 | 8.00 | 0.10 | 8.00 | 7.95 | 24,000 |
AL-Zamin Mod. | 7.50 | 7.70 | 0.20 | 7.70 | 7.70 | 5,000 |
B.F.Mod. | 5.80 | 5.80 | - | - | - | - |
B.R.R.Int.Mod. | 12.00 | 12.00 | - | 12.30 | 12.00 | 14,500 |
Constellation | 5.00 | 5.00 | - | - | - | - |
Elite Cap.Mod | 4.10 | 4.40 | 0.30 | 4.40 | 4.15 | 9,000 |
Equity Mod. | 20.25 | 21.75 | 1.50 | 21.75 | 20.75 | 209,000 |
Fay.Mfg.Mod. | 13.00 | 13.00 | - | - | - | - |
1st.Fid.Leas | 8.25 | 9.00 | 0.75 | 9.00 | 8.50 | 169,000 |
First Param. | 11.10 | 11.10 | - | - | - | - |
Guardian Mod | 9.70 | 9.65 | -0.05 | 9.95 | 9.65 | 2,000 |
H.B.L.Mod. | 12.85 | 12.95 | 0.10 | 13.00 | 12.90 | 8,500 |
Habib Mod. | 8.15 | 8.25 | 0.10 | 8.25 | 8.20 | 14,000 |
I.B.L.Mod | 8.00 | 8.00 | - | - | - | - |
Imrooz Mod. | 43.00 | 43.00 | - | - | - | - |
Islamic Mod. | 4.50 | 4.20 | -0.30 | 4.20 | 4.15 | 1,000 |
L.T.V.Mod | 1.15 | 1.25 | 0.10 | 1.25 | 1.15 | 105,000 |
Mehran Mod. | 2.50 | 2.30 | -0.20 | 2.30 | 2.30 | 2,000 |
Mod.AL-Tijarah | 3.85 | 4.15 | 0.30 | 4.15 | 3.90 | 17,000 |
Mod.Al-Mali | 9.50 | 9.50 | - | 9.80 | 9.50 | 36,500 |
Nat.Bank Mod | 8.25 | 8.25 | - | 8.25 | 8.25 | 5,000 |
Pak Modaraba | 2.30 | 2.00 | -0.30 | 2.10 | 2.00 | 30,000 |
Prof.Mod. | 5.70 | 5.70 | - | - | - | - |
Prud Mod.1st | 3.25 | 3.15 | -0.10 | 3.25 | 3.15 | 47,000 |
Punjab Mod. | 11.55 | 11.55 | - | 11.75 | 11.55 | 19,500 |
Stand. Chart.Mod | 33.60 | 36.10 | 2.50 | 36.10 | 33.00 | 12,000 |
Tri-Star 1st. | 2.30 | 2.30 | - | 2.30 | 2.30 | 2,500 |
Trust Mod | 5.80 | 5.50 | -0.30 | 5.60 | 5.50 | 10,000 |
U.D.L.Mod. | 4.60 | 4.80 | 0.20 | 5.00 | 4.80 | 6,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
