| 02 February 2005 | Wednesday | 22 Zilhaj 1425 |
Miscellaneous |
Company | Open | Close | Change | High | Low | Volume |
AKD Secur. | 639.00 | 607.05 | -31.95 | 607.05 | 607.05 | - |
AL-Khair Gadoon | 10.00 | 10.00 | - | - | - | - |
Arpak Int. | 17.00 | 17.00 | - | - | - | - |
Diamond Ind. | 23.80 | 23.80 | - | - | - | - |
Dreamworld | 101.00 | 101.00 | - | - | - | - |
ECOPACK Ltd. | 39.90 | 38.25 | -1.65 | 39.90 | 37.95 | 156,500 |
Elite Publisher | 16.00 | 16.00 | - | - | - | - |
Grays of Camb. | 280.00 | 280.00 | - | - | - | - |
Haji Dossa | 54.15 | 54.15 | - | - | - | - |
Hashimi Can | 12.50 | 12.50 | - | - | - | - |
Haydery Const | 5.85 | 5.75 | -0.10 | 6.00 | 5.75 | 26,500 |
MACPAC Films | 26.50 | 26.50 | - | 27.00 | 26.30 | 33,000 |
Pak Hotels | 51.00 | 52.50 | 1.50 | 52.50 | 52.00 | 4,000 |
Pak House Int | 37.75 | 37.75 | - | - | - | - |
Pak.Services | 150.10 | 148.00 | -2.10 | 148.00 | 148.00 | - |
Shifa Int.Hosp | 17.30 | 17.40 | 0.10 | 17.40 | 17.25 | 6,500 |
Syed Match | 18.80 | 18.80 | - | - | - | - |
Tri-Pack Films | 67.00 | 66.50 | -0.50 | 66.50 | 66.50 | - |
U.D.L.Ind | 15.70 | 15.70 | - | - | - | - |
United Dist. | 11.90 | 11.90 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
