Company

Open

Close

Change

High

Low

Volume

AL-Mal Sec.

8.60

8.60

-

-

-

-

AMZ Ventures

11.20

10.70

-0.50

11.45

10.70

279,500

Arif Habib

378.00

380.00

2.00

384.00

376.00

53,100

Atlas Bank

25.50

25.75

0.25

25.75

25.50

16,000

Cres. Stand.Bank

15.00

16.50

1.50

16.50

14.70

1,019,000

Dawood Cap.Mana

7.70

7.60

-0.10

7.60

7.60

5,000

Escorts Bank

18.35

18.50

0.15

19.35

18.00

52,000

First Dawood Bank

16.60

16.60

-

-

-

-

First Nat.Equiti

37.20

39.95

2.75

39.95

35.50

728,000

Int.Inv.Bank

14.55

14.90

0.35

14.90

14.40

57,000

Investec Sec.

2.55

3.15

0.60

3.25

2.40

1,183,000

Islamic Bank

6.30

6.30

-

6.50

6.30

11,000

Ist.Cap.Sec.

25.60

25.60

-

-

-

-

J.O.V.& CO.

372.95

380.25

7.30

384.00

378.00

46,200

Jah.Sid.Bank

39.70

40.50

0.80

40.95

39.50

124,300

Jah.Siddiq.Co

90.00

88.00

-2.00

88.00

87.00

5,100

Network Mic Bank

10.10

9.75

-0.35

9.75

9.70

2,000

Orix Bank

21.30

22.25

0.95

22.25

21.95

20,500

P.D.G.House

2.25

2.00

-0.25

2.00

2.00

500

P.I.C.I.C.

106.25

107.00

0.75

108.35

106.20

836,300

Security Bank

14.20

15.70

1.50

15.70

14.50

86,500

Trust Bank

10.20

10.20

-

-

-

-