Company

Open

Close

Change

High

Low

Volume

Adamjee Ins.

74.30

79.85

5.55

79.85

74.30

1,519,600

American Life

25.25

25.00

-0.25

25.00

25.00

-

Asia Ins.

26.00

26.00

-

-

-

-

Ask.Gen.Ins.

24.80

25.55

0.75

25.75

25.00

30,500

Business Ins.

4.20

4.50

0.30

4.50

4.40

4,000

Central Ins.

134.00

134.00

-

-

-

-

Century Ins.

38.00

38.50

0.50

38.50

37.50

10,000

Cres.Star Ins.

10.00

10.00

-

-

-

-

EFU Gen.Ins.

125.00

128.50

3.50

128.50

128.50

400

EFU Life Ass

159.00

160.00

1.00

165.00

160.00

600

East West Ins.

152.00

152.00

-

-

-

-

Habib Ins.

50.00

50.00

-

-

-

-

I.G.I.Ins.

246.00

253.00

7.00

253.00

253.00

-

Ittefaq Gen.

84.00

84.00

-

-

-

-

Metro Life Ass

6.25

6.30

0.05

6.30

6.30

-

Muslim Ins.

51.00

51.00

-

-

-

-

New Jub. Life In

25.00

24.95

-0.05

25.50

24.80

89,500

New Jub.Ins.

77.00

79.00

2.00

79.00

76.05

500

Pak Guar.Ins

6.40

6.40

-

-

-

-

Pak Northen Ins

6.80

6.80

-

-

-

-

Pak ReInsurance

63.50

65.90

2.40

66.00

63.60

60,500

Platinum Ins

5.30

5.30

-

-

-

-

Premier Ins.

27.50

27.50

-

-

-

-

Progressive Ins

2.85

3.35

0.50

3.35

3.25

2,500

Raja Ins.

5.50

5.50

-

-

-

-

Reliance Ins

18.40

19.90

1.50

19.90

18.50

60,500

Shaheen Ins.

18.00

18.00

-

-

-

-

Silver Star.

7.00

7.25

0.25

7.25

7.25

11,000

Union Ins.

24.50

24.50

-

24.50

24.50

2,000

United Ins.

7.00

7.00

-

-

-

-

Univer Ins

12.00

11.00

-1.00

11.05

11.00

2,000