| 02 February 2005 | Wednesday | 22 Zilhaj 1425 |
Glass & Ceramics |
Company | Open | Close | Change | High | Low | Volume |
Bal.Glass | 10.25 | 10.50 | 0.25 | 10.75 | 10.50 | 219,500 |
EMCO IND. | 21.00 | 22.55 | 1.55 | 22.55 | 21.50 | 41,000 |
Frontier Ceramic | 11.90 | 13.40 | 1.50 | 13.40 | 13.40 | 2,000 |
Ghani Glass | 71.25 | 73.00 | 1.75 | 73.00 | 73.00 | 400 |
Karam Ceramics | 18.50 | 18.65 | 0.15 | 18.65 | 18.65 | - |
Regal Cer. | 5.10 | 5.10 | - | - | - | - |
Shabbir Tiles | 36.00 | 36.00 | - | - | - | - |
Tariq Glass | 27.70 | 27.70 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
