Company

Open

Close

Change

High

Low

Volume

DSFL-FEB

16.90

17.25

0.35

17.40

17.10

406,500

ENGRO-FEB

124.75

125.00

0.25

127.00

124.75

1,367,000

FFBL-FEB

28.62

29.40

0.78

29.50

28.75

4,092,500

HUBC-FEB

32.35

32.60

0.25

32.95

32.50

1,823,000

MCB-FEB

66.90

70.85

3.95

70.90

66.95

2,832,500

PSO-FEB

315.50

320.00

4.50

320.80

317.10

3,407,500

SNGP-FEB

57.00

58.20

1.20

58.30

57.05

1,005,500

OGDC-FEB

82.20

83.90

1.70

84.50

82.50

12,590,500

DGKC-FEB

58.10

60.70

2.60

61.20

58.00

5,731,000

POL-FEB

245.60

250.75

5.15

251.70

246.05

2,565,000

PPL-FEB

137.30

142.20

4.90

142.80

138.25

21,504,000

PGF-FEB

53.00

54.30

1.30

54.65

53.05

1,261,500

NBP-FEB

98.00

105.35

7.35

105.35

98.40

11,906,000

MLCF-FEB

30.50

31.25

0.75

31.50

30.60

243,000

LUCK-FEB

42.85

44.00

1.15

44.25

43.10

2,747,000

SSGC-FEB

28.70

29.05

0.35

29.35

28.50

11,543,500