| 02 February 2005 | Wednesday | 22 Zilhaj 1425 |
Food & Personal Care-Products |
Company | Open | Close | Change | High | Low | Volume |
Clover Pak. | 92.00 | 92.00 | - | - | - | - |
Gillette Pak | 73.95 | 79.45 | 5.50 | 79.45 | 79.45 | 4,700 |
Goodluck Ind | 155.90 | 155.90 | - | - | - | - |
Hilal Flour | 52.75 | 52.75 | - | - | - | - |
Ismail Ind | 38.00 | 38.00 | - | - | - | - |
Mithchells | 75.80 | 75.80 | - | - | - | - |
Murree Brewery | 84.00 | 84.00 | - | - | - | - |
National Foods | 165.00 | 165.00 | - | 165.00 | 165.00 | 100 |
Nestle Milk | 507.00 | 507.00 | - | - | - | - |
Noon Pakistan | 106.90 | 106.90 | - | - | - | - |
Rafhan Best | 308.00 | 307.00 | -1.00 | 307.00 | 307.00 | - |
Rafhan Maize | 650.00 | 650.00 | - | - | - | - |
Shezan Int. | 165.00 | 170.00 | 5.00 | 170.00 | 166.00 | 1,700 |
Shield Corp. | 45.00 | 45.00 | - | - | - | - |
Treet Corp. | 305.00 | 300.00 | -5.00 | 300.00 | 300.00 | - |
UniLever Pak | 1483.00 | 1480.00 | -3.00 | 1485.00 | 1480.00 | 360 |
Zulfeqar Ind. | 100.55 | 102.00 | 1.45 | 102.60 | 101.80 | 600 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
