| 02 February 2005 | Wednesday | 22 Zilhaj 1425 |
Engineering |
Company | Open | Close | Change | High | Low | Volume |
Ados Pak. | 16.50 | 16.50 | - | 16.60 | 16.50 | 101,000 |
Bolan Casting | 75.50 | 75.50 | - | - | - | - |
Cres.Steel | 81.45 | 84.00 | 2.55 | 87.55 | 83.00 | 7,700 |
Dadex Eternit | 55.90 | 55.50 | -0.40 | 55.50 | 55.00 | 1,000 |
Gauhar Engg Ltd | 6.25 | 6.90 | 0.65 | 6.90 | 6.90 | 3,000 |
Huffaz Pipe | 26.35 | 27.10 | 0.75 | 27.10 | 26.40 | 21,000 |
Int.Ind. | 321.00 | 323.40 | 2.40 | 328.00 | 320.10 | 14,100 |
K.S.B.Pumps | 56.00 | 53.20 | -2.80 | 54.05 | 53.20 | 3,000 |
Pak Engg. | 61.30 | 65.85 | 4.55 | 65.85 | 65.85 | 500 |
Sazgar Engg. | 20.00 | 20.00 | - | 20.50 | 20.00 | 3,500 |
Transmission | 9.00 | 9.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
