Company

Open

Close

Change

High

Low

Volume

Askari Bank

102.50

108.90

6.40

110.15

103.00

33,245,900

Bank of Punjab

69.70

73.30

3.60

73.30

69.50

20,808,500

Bank AL-Habib

53.50

54.00

0.50

55.00

54.00

32,000

Bank Alfalah Ltd

42.80

44.95

2.15

44.95

42.90

1,830,200

Bank Alfalah (R)

22.20

23.55

1.35

23.85

22.25

176,700

Bolan Bank

14.00

14.85

0.85

14.85

14.25

21,500

Crescent ComBank

12.90

13.50

0.60

13.50

13.05

417,000

Faysal Bank

42.90

44.80

1.90

45.00

42.90

1,294,500

KASB Bank Ltd.

13.30

14.15

0.85

14.15

13.40

7,000

M.C.B.

65.50

69.70

4.20

69.85

65.80

12,228,100

Meezan Bank

17.35

17.40

0.05

17.50

17.20

84,500

Meezan Bank(R)

6.75

6.70

-0.05

7.00

6.55

36,500

Metro Bank

64.00

65.50

1.50

65.50

65.00

16,500

NIB

24.30

25.50

1.20

26.10

24.50

433,500

National Bank

95.85

103.00

7.15

103.00

97.00

63,648,800

PICIC Bank

40.50

42.30

1.80

42.50

40.75

981,500

Prime Bank

20.05

21.00

0.95

21.25

20.20

249,000

Saudi Pak Bank

15.15

15.75

0.60

15.75

14.70

32,500

Soneri Bank

42.45

43.65

1.20

44.10

42.50

78,500

Trust Comm.Bank

7.70

7.70

-

-

-

-

Union Bank

43.20

46.40

3.20

46.40

43.75

2,187,000

Universal

8.00

8.00

-

-

-

-