Company

Open

Close

Change

High

Low

Volume

BoC (Pak)

178.00

180.00

2.00

180.00

179.50

500

Bawany Air

23.00

23.00

-

-

-

-

Berger Paints

149.00

151.00

2.00

154.00

150.50

1,300

Biafo Ind

13.90

13.65

-0.25

13.80

13.65

14,500

Buxly Paints

46.50

46.50

-

-

-

-

Clariant Pak

206.10

206.10

-

-

-

-

Colgate Pal.

288.00

288.00

-

-

-

-

Dynea Pak.

13.00

13.00

-

-

-

-

I.C.I.

91.95

94.25

2.30

95.45

92.75

4,013,400

Ittehad Chem.

25.55

26.00

0.45

26.00

26.00

-

Leiner Gelat.

17.30

17.30

-

-

-

-

Nimir Ind.Chem.

5.50

5.45

-0.05

5.55

5.35

131,500

Nimir Resins

11.05

11.00

-0.05

11.50

11.00

2,000

Pak Gum

58.00

58.00

-

-

-

-

Pak.PTA Ltd.

10.95

10.80

-0.15

11.05

10.70

1,911,000

Sardar Chemical

8.50

8.10

-0.40

8.10

7.75

2,000

Shaffi Chemical

5.00

5.00

-

-

-

-

Sind Alkalis

6.30

6.30

-

-

-

-

Sitara Chem.

115.00

118.55

3.55

120.00

115.00

10,900

Wah-Noble

48.75

49.45

0.70

49.45

47.50

3,500