Company

Open

Close

Change

High

Low

Volume

Attock Cement

64.00

61.90

-2.10

64.00

60.85

9,800

Bestway Cement

47.00

47.00

-

-

-

-

Chakwal Cement

8.65

8.70

0.05

8.85

8.60

403,500

Cherat Cement

70.95

71.25

0.30

71.90

70.00

34,700

D.G.K.Cement

56.95

60.00

3.05

60.50

57.45

26,594,500

Dadabhoy Cem.

10.55

10.90

0.35

11.05

10.80

42,500

Essa Cement

39.90

39.00

-0.90

40.40

39.00

2,000

Fauji Cement

15.20

15.35

0.15

15.50

15.20

2,654,000

Fecto Cement

23.00

23.50

0.50

24.00

23.50

3,000

Gharibwal

16.35

15.95

-0.40

16.70

15.50

970,500

Javedan Cement

18.50

18.50

-

-

-

-

Kohat Cement

57.65

57.25

-0.40

58.25

57.00

9,800

Lucky Cement

41.90

43.10

1.20

43.55

42.25

18,765,500

M.Leaf Cem.

30.05

30.70

0.65

30.70

30.05

730,500

M.Leaf Cem.(R)

12.25

12.90

0.65

12.95

12.20

58,000

Mustehkam

10.30

10.30

-

-

-

-

Pak.Slag

8.10

8.05

-0.05

8.60

8.00

3,000

Pakland Cement

24.00

25.80

1.80

25.80

24.20

1,553,500

Pioneer Cement

18.60

19.35

0.75

19.50

18.70

3,387,000

Saadi Cement

14.00

14.25

0.25

14.30

13.90

377,000

Zeal Pak.

9.85

9.95

0.10

10.00

9.65

133,000