| 02 February 2005 | Wednesday | 22 Zilhaj 1425 |
Cables & Electrical Goods |
Company | Open | Close | Change | High | Low | Volume |
Johnson & Philip | 14.10 | 14.10 | - | - | - | - |
Pakistan Cables | 230.00 | 229.00 | -1.00 | 230.00 | 229.00 | 200 |
Pak Elektron | 59.15 | 60.00 | 0.85 | 60.30 | 59.00 | 33,100 |
Pak Telephone | 11.75 | 11.75 | - | 11.75 | 11.75 | 500 |
Pioneer Cable | 25.00 | 25.00 | - | - | - | - |
Ref.Mfg.Co | 6.80 | 6.80 | - | - | - | - |
Siemens Engg. | 623.00 | 623.00 | - | - | - | - |
Singer Pak | 36.35 | 36.10 | -0.25 | 36.15 | 36.00 | 5,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
