| 02 February 2005 | Wednesday | 22 Zilhaj 1425 |
Automobile Assembler |
Company | Open | Close | Change | High | Low | Volume |
AL-Ghazi Tractor | 169.00 | 171.90 | 2.90 | 171.90 | 170.20 | 300 |
Atlas Honda | 240.00 | 230.00 | -10.00 | 242.00 | 230.00 | 2,800 |
Dewan Motors | 24.05 | 24.60 | 0.55 | 24.70 | 24.15 | 334,500 |
Ghandhara Diesel | 44.10 | 44.10 | - | - | - | - |
Ghani Aut.Ind.L | 25.70 | 25.00 | -0.70 | 25.00 | 25.00 | - |
Ghandhara Nissan | 20.35 | 20.70 | 0.35 | 21.00 | 20.70 | 2,500 |
Hinopak Motor | 165.05 | 172.00 | 6.95 | 172.00 | 172.00 | 500 |
Honda Atlas | 73.50 | 72.00 | -1.50 | 72.95 | 72.00 | 6,000 |
Indus Motor | 101.50 | 103.05 | 1.55 | 104.00 | 102.05 | 35,000 |
Millat Tractors | 242.20 | 242.20 | - | - | - | - |
Pak Suzuki | 140.00 | 143.60 | 3.60 | 143.60 | 139.25 | 36,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
