| 01 February 2005 | Tuesday | 21 Zilhaj 1425 |
Transport |
Company | Open | Close | Change | High | Low | Volume |
P.I.A.C.(A) | 11.75 | 11.90 | 0.15 | 12.15 | 11.85 | 1,730,500 |
P.N.S.C. | 82.00 | 80.20 | -1.80 | 83.00 | 80.00 | 26,700 |
Pak.Int.Con.Ter. | 22.60 | 22.35 | -0.25 | 22.35 | 22.05 | 20,000 |
Pak.Int.Con.Ter.(R) | 11.30 | 12.25 | 0.95 | 12.25 | 10.55 | 2,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
