| 01 February 2005 | Tuesday | 21 Zilhaj 1425 |
Textile Weaving |
Company | Open | Close | Change | High | Low | Volume |
Al-Jadeed Tex | 5.00 | 5.00 | - | 5.00 | 4.90 | 3,000 |
I.C.C.Text | 15.50 | 15.50 | - | - | - | - |
Kohinoor Weaving | 54.30 | 51.60 | -2.70 | 51.60 | 51.60 | - |
Nakshbandi Ind. | 19.50 | 19.50 | - | - | - | - |
Prosperity | 25.60 | 25.60 | - | - | - | - |
Samin Tex. | 9.80 | 8.80 | -1.00 | 9.60 | 8.80 | 27,500 |
Shahtaj Tex. | 34.95 | 33.25 | -1.70 | 33.25 | 33.25 | - |
Yousuf Weaving | 7.75 | 8.05 | 0.30 | 8.05 | 8.05 | 5,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
