| 01 February 2005 | Tuesday | 21 Zilhaj 1425 |
Textile Spinning |
Company | Open | Close | Change | High | Low | Volume |
AL-Azhar Tex. | 9.50 | 9.05 | -0.45 | 9.50 | 9.05 | 7,500 |
AL-Hamd Textile | 42.00 | 42.00 | - | - | - | - |
AL-Qadir Tex | 10.50 | 11.00 | 0.50 | 11.40 | 11.00 | 1,500 |
Adil Text. | 7.25 | 6.75 | -0.50 | 6.75 | 6.75 | 2,000 |
Ali Asghar | 4.25 | 5.00 | 0.75 | 5.25 | 4.75 | 3,000 |
Allawasaya | 104.00 | 104.00 | - | - | - | - |
Apollo Tex. | 17.00 | 18.50 | 1.50 | 18.50 | 17.75 | 4,500 |
Ayesha Textile | 92.80 | 99.75 | 6.95 | 99.75 | 99.75 | - |
Azam Tex | 10.00 | 9.80 | -0.20 | 9.80 | 9.80 | 500 |
Babri Cotton | 91.15 | 89.00 | -2.15 | 96.00 | 86.60 | 22,900 |
Baig Sp. | 13.50 | 13.50 | - | - | - | - |
Bhanero Tex. | 400.00 | 394.75 | -5.25 | 394.75 | 394.75 | - |
Bilal Fibres. | 7.20 | 7.25 | 0.05 | 7.25 | 7.25 | 6,000 |
Brothers Tex | 6.80 | 6.80 | - | - | - | - |
Chaudhry Tex | 17.10 | 17.10 | - | - | - | - |
D.M.Tex. | 21.00 | 22.55 | 1.55 | 22.55 | 22.55 | 3,000 |
Dar-es-Salaam | 11.80 | 11.80 | - | - | - | - |
Data Textile | 5.15 | 4.75 | -0.40 | 4.75 | 4.75 | 500 |
Dewan Khalid | 65.00 | 65.00 | - | - | - | - |
Dewan Mushtaq | 59.77 | 56.80 | -2.97 | 56.80 | 56.80 | 1,000 |
Dewan Tex. | 75.50 | 75.50 | - | - | - | - |
Din Textile | 73.00 | 71.00 | -2.00 | 73.00 | 71.00 | 2,500 |
Elahi Cotton | 10.00 | 10.00 | - | - | - | - |
Elite Tex. | 15.00 | 15.00 | - | - | - | - |
Ellcot Spinning | 53.50 | 50.85 | -2.65 | 50.85 | 50.85 | 500 |
Farooq Habib | 16.30 | 16.30 | - | - | - | - |
Fatima Enter | 38.00 | 38.00 | - | - | - | - |
Fawad Tex. | 10.00 | 11.50 | 1.50 | 11.50 | 11.50 | 500 |
Fazal Cloth | 71.00 | 71.00 | - | - | - | - |
Fazal Tex. | 106.30 | 106.30 | - | - | - | - |
Gadoon Tex. | 117.80 | 111.95 | -5.85 | 112.25 | 111.95 | 43,400 |
Glamour Tex. | 10.80 | 10.80 | - | - | - | - |
Globe (O.E) | 29.00 | 29.00 | - | - | - | - |
Globe Tex. | 25.50 | 25.50 | - | - | - | - |
Gulistan Sp. | 15.00 | 16.00 | 1.00 | 16.00 | 15.00 | 11,500 |
Gulistan Tex. | 44.00 | 44.00 | - | - | - | - |
Gulshan Sp. | 22.50 | 22.50 | - | - | - | - |
H.M.Ismail | 10.75 | 11.00 | 0.25 | 11.70 | 11.00 | 6,500 |
Hajra Textile | 5.50 | 5.50 | - | - | - | - |
Harum Tex Mills. | 8.00 | 8.00 | - | - | - | - |
Ideal Sp. | 11.30 | 11.30 | - | - | - | - |
Idrees Tex. | 16.00 | 15.00 | -1.00 | 16.00 | 15.00 | 67,000 |
Indus Dyeing | 126.00 | 135.45 | 9.45 | 135.45 | 119.70 | 12,200 |
Ishtiaq Tex | 10.10 | 10.10 | - | - | - | - |
Island Textile | 319.00 | 319.00 | - | - | - | - |
Ittefaq Te | 60.00 | 60.00 | - | - | - | - |
J.A.Textile | 8.50 | 8.00 | -0.50 | 8.05 | 8.00 | 1,000 |
J.K.Sp. | 17.40 | 16.40 | -1.00 | 17.45 | 16.40 | 2,500 |
Janana D Mal | 76.00 | 81.70 | 5.70 | 81.70 | 72.20 | 56,200 |
Khalid Siraj | 6.85 | 6.90 | 0.05 | 6.90 | 6.80 | 500 |
Kohat Tex | 13.65 | 12.65 | -1.00 | 12.75 | 12.65 | 4,500 |
Kohinoor Sp. | 6.25 | 5.50 | -0.75 | 5.50 | 5.50 | 1,000 |
Kotri Tex. | 15.00 | 15.00 | - | - | - | - |
Land Mark Sp. | 5.30 | 5.30 | - | - | - | - |
Maqbool Tex. | 22.20 | 22.85 | 0.65 | 23.40 | 22.75 | 34,500 |
N.P.Spinning | 46.00 | 46.00 | - | - | - | - |
Nadeem Tex. | 15.00 | 15.00 | - | - | - | - |
Nagina Cotton | 37.85 | 37.00 | -0.85 | 37.00 | 37.00 | - |
Noon Tex. | 40.70 | 40.70 | - | - | - | - |
Premium Tex. | 29.00 | 29.00 | - | 29.00 | 29.00 | 2,000 |
Olympia Sp. | 34.40 | 34.00 | -0.40 | 34.00 | 34.00 | - |
Olympia Tex | 7.50 | 7.50 | - | - | - | - |
Quality Tex. | 19.00 | 19.00 | - | - | - | - |
Ravi Textile | 5.50 | 5.50 | - | 5.55 | 5.50 | 7,000 |
Regent Tex. | 24.00 | 24.00 | - | - | - | - |
Reliance Cot | 37.00 | 37.00 | - | - | - | - |
Resham Tex. | 20.40 | 20.40 | - | - | - | - |
Ruby Textile | 12.40 | 12.40 | - | - | - | - |
Saif Tex. | 33.75 | 32.15 | -1.60 | 34.00 | 32.10 | 5,000 |
Sajjad Tex. | 6.65 | 6.10 | -0.55 | 6.10 | 6.10 | 1,000 |
Salfi Tex. | 52.00 | 52.00 | - | - | - | - |
Sally Tex. | 7.90 | 8.30 | 0.40 | 8.50 | 7.00 | 117,000 |
Salman Noman | 8.50 | 8.50 | - | - | - | - |
Sana Ind. | 67.80 | 67.90 | 0.10 | 68.00 | 67.10 | 1,100 |
Sargoda Sp. | 12.50 | 12.05 | -0.45 | 12.95 | 12.05 | 1,500 |
Saritow Sp. | 9.00 | 9.00 | - | - | - | - |
Service Tex. | 5.30 | 5.30 | - | - | - | - |
Shadab Tex | 31.00 | 31.00 | - | - | - | - |
Shadman Cot. | 23.60 | 24.00 | 0.40 | 24.00 | 24.00 | 1,000 |
Shafiq Textile | 135.00 | 135.00 | - | - | - | - |
Shaheen Cot. | 17.50 | 17.00 | -0.50 | 17.00 | 17.00 | - |
Shahzad Tex | 25.00 | 25.00 | - | - | - | - |
Sind Fine Tex | 11.50 | 11.50 | - | - | - | - |
Star Tex. | 16.75 | 16.75 | - | - | - | - |
Sunrays Tex. | 50.90 | 52.00 | 1.10 | 52.00 | 50.90 | 11,500 |
Taha Spinning | 6.30 | 6.30 | - | - | - | - |
Tariq Cotton | 11.10 | 11.10 | - | - | - | - |
Tata Tex. | 74.90 | 73.50 | -1.40 | 73.50 | 73.50 | 1,000 |
Tritex Cotton | 25.00 | 25.00 | - | - | - | - |
Umer Fabrics | 100.00 | 100.00 | - | - | - | - |
Yousuf Tex. | 41.70 | 41.70 | - | - | - | - |
ZahidJee Tex. | 13.00 | 13.00 | - | 13.00 | 13.00 | 500 |
Zaman Tex. | 65.00 | 65.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
