| 01 February 2005 | Tuesday | 21 Zilhaj 1425 |
Textile Composite |
Company | Open | Close | Change | High | Low | Volume |
Ahmed Hassan Tex | 65.00 | 67.00 | 2.00 | 67.00 | 67.00 | 1,000 |
Artis.Denim | 293.00 | 303.00 | 10.00 | 314.50 | 294.25 | 8,800 |
Aruj Garments | 8.90 | 8.90 | - | - | - | - |
Azgard Nine | 39.90 | 37.95 | -1.95 | 39.90 | 37.95 | 215,000 |
Blessed Tex. | 96.55 | 91.75 | -4.80 | 91.75 | 91.75 | 200 |
Burewala Tex. | 96.75 | 96.75 | - | - | - | - |
Caravan Fabrics | 3.70 | 3.55 | -0.15 | 3.75 | 3.55 | 6,000 |
Colony Tex. | 36.50 | 39.20 | 2.70 | 39.20 | 39.20 | 2,000 |
(Colony) Thal | 5.15 | 5.75 | 0.60 | 5.75 | 5.15 | 6,000 |
Crescent Tex | 59.30 | 56.35 | -2.95 | 56.35 | 56.35 | 1,000 |
Dawood Lawrence | 81.10 | 81.10 | - | - | - | - |
Faisal Sp. | 128.00 | 137.00 | 9.00 | 137.00 | 125.00 | 5,500 |
Fateh Sports | 20.90 | 20.90 | - | - | - | - |
Fateh Tex. | 372.00 | 372.00 | - | - | - | - |
Ghazi Fabr. | 10.00 | 10.30 | 0.30 | 10.30 | 10.30 | 1,500 |
Gul Ahmed Tex. | 95.00 | 92.00 | -3.00 | 92.00 | 92.00 | - |
Hafiz Tex. | 15.00 | 15.00 | - | - | - | - |
Hussain Ind | 58.00 | 58.00 | - | - | - | - |
Ishaq Tex. | 24.80 | 24.80 | - | - | - | - |
Jubilee Sp. | 7.30 | 7.30 | - | - | - | - |
Kaiser Art & Kr | 2.80 | 2.95 | 0.15 | 2.95 | 2.95 | 3,000 |
Khyber Tex. | 15.50 | 15.50 | - | - | - | - |
Kohinoor Ind. | 18.50 | 17.75 | -0.75 | 18.05 | 17.50 | 68,500 |
Kohinoor Textile | 65.85 | 62.60 | -3.25 | 62.60 | 62.60 | 11,200 |
Masood Tex. | 37.90 | 36.05 | -1.85 | 36.05 | 36.05 | 500 |
Mehmood Tex. | 109.00 | 109.00 | - | - | - | - |
Mian Textile | 9.25 | 8.75 | -0.50 | 9.50 | 8.60 | 62,000 |
Mohd.Farooq | 17.00 | 16.75 | -0.25 | 16.75 | 16.75 | 4,000 |
Mubarak Textile | 7.50 | 7.50 | - | - | - | - |
Nina Ind. | 14.00 | 14.00 | - | 14.00 | 14.00 | 500 |
Nishat (Chun) | 161.20 | 153.15 | -8.05 | 158.00 | 153.15 | 195,900 |
Nishat Mills | 99.85 | 94.90 | -4.95 | 94.90 | 94.90 | 938,200 |
Parmount Sp. | 27.55 | 28.00 | 0.45 | 29.50 | 28.00 | 1,500 |
Quetta Tex. | 111.50 | 119.00 | 7.50 | 119.85 | 119.00 | 600 |
Rashid Tex. | 32.00 | 32.00 | - | - | - | - |
Reliance Wea. | 45.95 | 43.70 | -2.25 | 44.00 | 43.70 | 2,000 |
Safa Textile | 9.30 | 9.30 | - | - | - | - |
Sapphire Fiber | 133.00 | 126.50 | -6.50 | 126.50 | 126.50 | 100 |
Sapphire Tex. | 96.00 | 93.00 | -3.00 | 95.00 | 93.00 | 7,000 |
Shams Tex. | 58.50 | 58.50 | - | - | - | - |
Suraj Cotton | 70.00 | 68.00 | -2.00 | 68.10 | 68.00 | 21,500 |
Taj Textile | 5.00 | 5.10 | 0.10 | 5.20 | 5.00 | 19,000 |
Towellers Ltd | 26.60 | 26.60 | - | - | - | - |
Usman Tex. | 7.40 | 7.05 | -0.35 | 7.05 | 7.05 | 5,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
