| 01 February 2005 | Tuesday | 21 Zilhaj 1425 |
Technology & Communication |
Company | Open | Close | Change | High | Low | Volume |
Callmate Telips | 20.60 | 20.35 | -0.25 | 20.70 | 20.25 | 115,000 |
P.T.C.L.A | 64.00 | 60.80 | -3.20 | 64.30 | 60.80 | 79,727,000 |
Pak Datacom | 42.25 | 45.40 | 3.15 | 45.40 | 42.35 | 70,000 |
Southern Network | 7.30 | 7.30 | - | 7.30 | 7.30 | 1,000 |
TRG Pakistan | 12.50 | 12.50 | - | 12.90 | 12.35 | 944,000 |
Telecard | 18.55 | 17.55 | -1.00 | 17.55 | 17.55 | 346,000 |
WorldCall Broadb | 10.00 | 10.10 | 0.10 | 10.15 | 10.00 | 168,500 |
WorldCall Comm | 13.20 | 13.20 | - | 13.70 | 12.70 | 334,000 |
WorldCall Multim | 20.10 | 20.10 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
