Company

Open

Close

Change

High

Low

Volume

AL-Abid Silk

60.30

60.30

-

-

-

-

Adil Polyprop.

3.60

3.75

0.15

3.75

3.75

1,000

Bengal Fiber

20.40

20.40

-

-

-

-

Dewan Salman

16.55

16.60

0.05

17.00

16.50

1,081,500

Dilon Ltd.

80.00

80.00

-

-

-

-

Gatron Ind.

200.00

199.00

-1.00

199.00

199.00

-

Ibrahim Fibres

46.00

44.80

-1.20

45.00

44.00

27,500

Liberty Mills

48.00

48.00

-

-

-

-

National Fiber

10.00

10.00

-

-

-

-

National Silk

15.40

15.40

-

-

-

-

Pak Synthetic

15.50

15.95

0.45

15.95

15.95

500

Polypropylene

29.00

29.00

-

-

-

-

Polyron Ltd.

6.75

6.50

-0.25

6.50

6.50

500

Rupali

51.00

50.55

-0.45

50.60

50.55

2,500

S.G.Fiber

52.80

52.80

-

-

-

-

Shahtaj Tex.

10.05

10.05

-

-

-

-

Tri-Star Poly

3.25

3.05

-0.20

3.10

3.00

3,000

Valika Art

73.00

73.00

-

-

-

-